DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,389 Value ($000) $0 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 8,389 Value ($000) $0 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 8,389 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 8,389 Value ($000) $0 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 15,989 Value ($000) $0 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 15,989 Value ($000) $0 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 15,989 Value ($000) $0 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 15,989 Value ($000) $0 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 15,989 Value ($000) $0 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 100 Value ($000) $0 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 15,989 Value ($000) $1 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 15,989 Value ($000) $468 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 15,989 Value ($000) $474 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 15,989 Value ($000) $553 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 15,989 Value ($000) $562 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 15,989 Value ($000) $522 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 15,989 Value ($000) $538 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 15,989 Value ($000) $482 Avg Close $23.82 Range $19.39 - $27.87
Q4 2020
Shares 24,675 Value ($000) $389 Avg Close $17.83 Range $13.92 - $21.32