DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 425 Value ($000) $12 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 423 Value ($000) $13 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 581 Value ($000) $20 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 597 Value ($000) $21 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 595 Value ($000) $19 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 689 Value ($000) $23 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 686 Value ($000) $21 Avg Close $23.82 Range $19.39 - $27.87
Q4 2020
Shares 689 Value ($000) $17 Avg Close $17.83 Range $13.92 - $21.32