DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,890 Value ($000) $629 Avg Close $28.60 Range $25.42 - $32.06

Q1 2023

Shares 53,761 Value ($000) $1,221 Avg Close $26.02 Range $19.12 - $29.63

Q4 2022

Shares 33,068 Value ($000) $1,053 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 34,068 Value ($000) $998 Avg Close $27.70 Range $24.73 - $30.89

Q2 2022

Shares 34,962 Value ($000) $1,037 Avg Close $27.44 Range $24.50 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,890	$629	$28.60	$25.42 - $32.06
Q1 2023	53,761	$1,221	$26.02	$19.12 - $29.63
Q4 2022	33,068	$1,053	$28.93	$25.39 - $32.05
Q3 2022	34,068	$998	$27.70	$24.73 - $30.89
Q2 2022	34,962	$1,037	$27.44	$24.50 - $31.81