DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,676 Value ($000) $754 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 16,892 Value ($000) $495 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 16,892 Value ($000) $501 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 16,892 Value ($000) $584 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 15,392 Value ($000) $541 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 15,392 Value ($000) $503 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 15,392 Value ($000) $517 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 15,392 Value ($000) $464 Avg Close $23.82 Range $19.39 - $27.87
Q4 2020
Shares 23,665 Value ($000) $373 Avg Close $17.83 Range $13.92 - $21.32