DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,650 Value ($000) $230 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 28,555 Value ($000) $852 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 29,825 Value ($000) $803 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 40,390 Value ($000) $1,126 Avg Close $29.14 Range $25.75 - $32.81

Q4 2023

Shares 40,213 Value ($000) $1,083 Avg Close $19.62 Range $16.20 - $25.62

Q2 2022

Shares 8,177 Value ($000) $242 Avg Close $27.44 Range $24.50 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,650	$230	$28.60	$25.42 - $32.06
Q3 2025	28,555	$852	$28.77	$26.04 - $31.28
Q2 2025	29,825	$803	$25.45	$22.43 - $27.65
Q1 2025	40,390	$1,126	$29.14	$25.75 - $32.81
Q4 2023	40,213	$1,083	$19.62	$16.20 - $25.62
Q2 2022	8,177	$242	$27.44	$24.50 - $31.81