DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,836 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 9,996 Value ($000) $0 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 410 Value ($000) $0 Avg Close $17.67 Range $16.42 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,836	$0	$30.80	$25.89 - $36.00
Q3 2024	9,996	$0	$23.04	$18.21 - $28.61
Q2 2024	410	$0	$17.67	$16.42 - $19.55