DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,850 Value ($000) $631 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 9,513 Value ($000) $328 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 9,485 Value ($000) $330 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 12,334 Value ($000) $405 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 13,183 Value ($000) $446 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 10,699 Value ($000) $343 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,850	$631	$27.44	$24.50 - $31.81
Q1 2022	9,513	$328	$29.90	$27.53 - $32.78
Q4 2021	9,485	$330	$29.97	$27.59 - $32.70
Q3 2021	12,334	$405	$27.43	$24.74 - $29.00
Q2 2021	13,183	$446	$28.18	$24.63 - $30.14
Q1 2021	10,699	$343	$23.82	$19.39 - $27.87