DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $265 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 8,781 Value ($000) $262 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 9,671 Value ($000) $261 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 6,305 Value ($000) $176 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 6,305 Value ($000) $194 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 6,305 Value ($000) $182 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 4,805 Value ($000) $98 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 805 Value ($000) $16 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 805 Value ($000) $22 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 805 Value ($000) $16 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 805 Value ($000) $14 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 885 Value ($000) $0 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 2,990 Value ($000) $0 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 2,870 Value ($000) $99 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 1,830 Value ($000) $54 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 900 Value ($000) $31 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 900 Value ($000) $31 Avg Close $29.97 Range $27.59 - $32.70