DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,887 Value ($000) $990 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 29,973 Value ($000) $894 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 26,469 Value ($000) $713 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 31,466 Value ($000) $877 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 32,463 Value ($000) $998 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 22,464 Value ($000) $647 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 18,014 Value ($000) $367 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 155,127 Value ($000) $2,988 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 85,993 Value ($000) $2,316 Avg Close $19.62 Range $16.20 - $25.62
Q2 2023
Shares 13,041 Value ($000) $230 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 20,032 Value ($000) $455 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 13,810 Value ($000) $440 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 13,592 Value ($000) $398 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 15,771 Value ($000) $468 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 41,061 Value ($000) $1,419 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 21,096 Value ($000) $742 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 19,911 Value ($000) $650 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 22,242 Value ($000) $748 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 37,437 Value ($000) $1,128 Avg Close $23.82 Range $19.39 - $27.87