DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,666 Value ($000) $231 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 7,666 Value ($000) $229 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 11,090 Value ($000) $299 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 10,313 Value ($000) $288 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 11,007 Value ($000) $338 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 11,958 Value ($000) $344 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 12,425 Value ($000) $253 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 12,425 Value ($000) $239 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 15,048 Value ($000) $405 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 14,827 Value ($000) $296 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 14,510 Value ($000) $256 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 13,338 Value ($000) $303 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 13,513 Value ($000) $430 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 13,513 Value ($000) $396 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 13,513 Value ($000) $401 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 14,309 Value ($000) $495 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 13,951 Value ($000) $491 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 14,368 Value ($000) $469 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 14,862 Value ($000) $500 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 16,008 Value ($000) $482 Avg Close $23.82 Range $19.39 - $27.87