DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 294,166 Value ($000) $9,363 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 208,796 Value ($000) $6,114 Avg Close $27.70 Range $24.73 - $30.89

Q2 2022

Shares 204,330 Value ($000) $6,058 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 144,270 Value ($000) $4,987 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 164,930 Value ($000) $5,799 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 164,870 Value ($000) $5,385 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 67,352 Value ($000) $2,264 Avg Close $28.18 Range $24.63 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	294,166	$9,363	$28.93	$25.39 - $32.05
Q3 2022	208,796	$6,114	$27.70	$24.73 - $30.89
Q2 2022	204,330	$6,058	$27.44	$24.50 - $31.81
Q1 2022	144,270	$4,987	$29.90	$27.53 - $32.78
Q4 2021	164,930	$5,799	$29.97	$27.59 - $32.70
Q3 2021	164,870	$5,385	$27.43	$24.74 - $29.00
Q2 2021	67,352	$2,264	$28.18	$24.63 - $30.14