DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,543 Value ($000) $3,778 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 125,543 Value ($000) $3,745 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 141,986 Value ($000) $3,825 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 145,580 Value ($000) $4,059 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 148,766 Value ($000) $4,572 Avg Close $30.80 Range $25.89 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,543	$3,778	$28.60	$25.42 - $32.06
Q3 2025	125,543	$3,745	$28.77	$26.04 - $31.28
Q2 2025	141,986	$3,825	$25.45	$22.43 - $27.65
Q1 2025	145,580	$4,059	$29.14	$25.75 - $32.81
Q4 2024	148,766	$4,572	$30.80	$25.89 - $36.00