DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,170 Value ($000) $1,149 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 38,218 Value ($000) $1,140 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 38,318 Value ($000) $1,032 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 38,318 Value ($000) $1,068 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 38,318 Value ($000) $1,178 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 33,189 Value ($000) $956 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 34,124 Value ($000) $696 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 34,934 Value ($000) $673 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 36,867 Value ($000) $993 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 38,590 Value ($000) $770 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 41,471 Value ($000) $731 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 40,933 Value ($000) $930 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 41,549 Value ($000) $1,323 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 41,587 Value ($000) $1,218 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 42,975 Value ($000) $1,274 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 42,238 Value ($000) $1,460 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 46,715 Value ($000) $1,642 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 46,031 Value ($000) $1,503 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 48,429 Value ($000) $1,628 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 53,407 Value ($000) $1,610 Avg Close $23.82 Range $19.39 - $27.87