DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049,143 Value ($000) $61,659 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 2,049,143 Value ($000) $61,126 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 2,058,143 Value ($000) $55,446 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 2,058,143 Value ($000) $57,381 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 2,064,565 Value ($000) $63,454 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 2,034,363 Value ($000) $58,590 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 2,033,487 Value ($000) $41,483 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 2,032,559 Value ($000) $39,147 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 2,032,559 Value ($000) $54,737 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 2,030,332 Value ($000) $40,525 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 2,030,333 Value ($000) $35,795 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 2,030,333 Value ($000) $46,129 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 2,244,673 Value ($000) $71,448 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 2,632,008 Value ($000) $77,065 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 2,994,611 Value ($000) $88,790 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 3,395,452 Value ($000) $117,381 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 3,412,088 Value ($000) $119,969 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 3,516,786 Value ($000) $114,858 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 3,979,003 Value ($000) $133,774 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 3,977,218 Value ($000) $119,873 Avg Close $23.82 Range $19.39 - $27.87