DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,286 Value ($000) $37,471 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 1,269,651 Value ($000) $37,874 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 1,228,999 Value ($000) $33,109 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 1,201,536 Value ($000) $33,499 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 1,119,762 Value ($000) $34,416 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 1,090,834 Value ($000) $31,416 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 947,432 Value ($000) $19,328 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 971,210 Value ($000) $18,706 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 974,027 Value ($000) $26,231 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 986,437 Value ($000) $19,689 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 990,320 Value ($000) $17,459 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 699,016 Value ($000) $15,882 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 708,201 Value ($000) $22,542 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 726,335 Value ($000) $21,267 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 710,521 Value ($000) $21,067 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 701,751 Value ($000) $24,260 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 702,255 Value ($000) $24,691 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 703,399 Value ($000) $22,973 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 684,202 Value ($000) $23,003 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 567,756 Value ($000) $17,112 Avg Close $23.82 Range $19.39 - $27.87