DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,216 Value ($000) $488 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 31,384 Value ($000) $936 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 31,353 Value ($000) $845 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 35,267 Value ($000) $983 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 33,322 Value ($000) $1,024 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 16,603 Value ($000) $478 Avg Close $23.04 Range $18.21 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,216	$488	$28.60	$25.42 - $32.06
Q3 2025	31,384	$936	$28.77	$26.04 - $31.28
Q2 2025	31,353	$845	$25.45	$22.43 - $27.65
Q1 2025	35,267	$983	$29.14	$25.75 - $32.81
Q4 2024	33,322	$1,024	$30.80	$25.89 - $36.00
Q3 2024	16,603	$478	$23.04	$18.21 - $28.61