DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $2 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 61 Value ($000) $2 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 61 Value ($000) $2 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 61 Value ($000) $2 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 20 Value ($000) $1 Avg Close $30.80 Range $25.89 - $36.00
Q2 2024
Shares 4 Value ($000) $0 Avg Close $17.67 Range $16.42 - $19.55
Q1 2023
Shares 67 Value ($000) $2 Avg Close $26.02 Range $19.12 - $29.63
Q1 2022
Shares 99 Value ($000) $3 Avg Close $29.90 Range $27.53 - $32.78