DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,340 Value ($000) $281 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 9,158 Value ($000) $273 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 9,058 Value ($000) $244 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 8,958 Value ($000) $250 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 9,258 Value ($000) $285 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 8,258 Value ($000) $238 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 8,558 Value ($000) $175 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 9,358 Value ($000) $180 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 10,258 Value ($000) $276 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 10,358 Value ($000) $207 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 10,158 Value ($000) $179 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 10,458 Value ($000) $238 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 10,764 Value ($000) $343 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 10,623 Value ($000) $311 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 10,803 Value ($000) $320 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 12,503 Value ($000) $432 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 13,482 Value ($000) $474 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 14,082 Value ($000) $460 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 14,182 Value ($000) $477 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 9,600 Value ($000) $289 Avg Close $23.82 Range $19.39 - $27.87