DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,625 Value ($000) $17,242 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 584,810 Value ($000) $17,487 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 486,074 Value ($000) $13,126 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 472,415 Value ($000) $13,205 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 327,559 Value ($000) $10,068 Avg Close $30.80 Range $25.89 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,625	$17,242	$28.60	$25.42 - $32.06
Q3 2025	584,810	$17,487	$28.77	$26.04 - $31.28
Q2 2025	486,074	$13,126	$25.45	$22.43 - $27.65
Q1 2025	472,415	$13,205	$29.14	$25.75 - $32.81
Q4 2024	327,559	$10,068	$30.80	$25.89 - $36.00