DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,714 Value ($000) $12,900 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 432,464 Value ($000) $12,900 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 219,530 Value ($000) $5,914 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 198,150 Value ($000) $5,524 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 381,990 Value ($000) $11,740 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 393,340 Value ($000) $11,328 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 481,200 Value ($000) $9,816 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 438,950 Value ($000) $8,454 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 376,000 Value ($000) $10,126 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 389,500 Value ($000) $7,774 Avg Close $18.89 Range $15.36 - $21.35
Q3 2021
Shares 205,024 Value ($000) $6,696 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 285,234 Value ($000) $9,590 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 272,274 Value ($000) $8,206 Avg Close $23.82 Range $19.39 - $27.87