DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,004 Value ($000) $271 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 9,886 Value ($000) $295 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 11,942 Value ($000) $322 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 13,526 Value ($000) $377 Avg Close $29.14 Range $25.75 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,004	$271	$28.60	$25.42 - $32.06
Q3 2025	9,886	$295	$28.77	$26.04 - $31.28
Q2 2025	11,942	$322	$25.45	$22.43 - $27.65
Q1 2025	13,526	$377	$29.14	$25.75 - $32.81