DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,845 Value ($000) $4,750 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 158,236 Value ($000) $4,720 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 134,224 Value ($000) $3,616 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 106,965 Value ($000) $2,982 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 63,561 Value ($000) $1,954 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 86,046 Value ($000) $2,478 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 119,697 Value ($000) $2,442 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 89,725 Value ($000) $1,728 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 15,285 Value ($000) $412 Avg Close $19.62 Range $16.20 - $25.62
Q2 2023
Shares 30,851 Value ($000) $544 Avg Close $16.62 Range $13.93 - $20.31
Q4 2022
Shares 8,984 Value ($000) $286 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 14,075 Value ($000) $412 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 11,862 Value ($000) $352 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 42,785 Value ($000) $1,479 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 107,679 Value ($000) $3,786 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 70,132 Value ($000) $2,291 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 7,125 Value ($000) $240 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 16,616 Value ($000) $501 Avg Close $23.82 Range $19.39 - $27.87