DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,537 Value ($000) $1 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 11,581 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 12,384 Value ($000) $0 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 12,384 Value ($000) $0 Avg Close $17.67 Range $16.42 - $19.55
Q4 2023
Shares 6,774 Value ($000) $0 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 6,774 Value ($000) $0 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 4,155 Value ($000) $0 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 1,044 Value ($000) $0 Avg Close $26.02 Range $19.12 - $29.63
Q2 2021
Shares 1,180 Value ($000) $39 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 19,842 Value ($000) $598 Avg Close $23.82 Range $19.39 - $27.87