DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,320 Value ($000) $239 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 20,158 Value ($000) $678 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 12,060 Value ($000) $363 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,320	$239	$27.43	$24.74 - $29.00
Q2 2021	20,158	$678	$28.18	$24.63 - $30.14
Q1 2021	12,060	$363	$23.82	$19.39 - $27.87