DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $82 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 2,729 Value ($000) $81 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 2,729 Value ($000) $74 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 2,729 Value ($000) $76 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 2,729 Value ($000) $84 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 2,729 Value ($000) $79 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 2,729 Value ($000) $56 Avg Close $17.67 Range $16.42 - $19.55