DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $58 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 2,273 Value ($000) $68 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 900 Value ($000) $24 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 686 Value ($000) $19 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 1,135 Value ($000) $35 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 118 Value ($000) $3 Avg Close $23.04 Range $18.21 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$58	$28.60	$25.42 - $32.06
Q3 2025	2,273	$68	$28.77	$26.04 - $31.28
Q2 2025	900	$24	$25.45	$22.43 - $27.65
Q1 2025	686	$19	$29.14	$25.75 - $32.81
Q4 2024	1,135	$35	$30.80	$25.89 - $36.00
Q3 2024	118	$3	$23.04	$18.21 - $28.61