DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,610 Value ($000) $97 Avg Close $25.45 Range $22.43 - $27.65

Q4 2023

Shares 35,072 Value ($000) $944 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 35,072 Value ($000) $700 Avg Close $18.89 Range $15.36 - $21.35

Q2 2023

Shares 35,072 Value ($000) $618 Avg Close $16.62 Range $13.93 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,610	$97	$25.45	$22.43 - $27.65
Q4 2023	35,072	$944	$19.62	$16.20 - $25.62
Q3 2023	35,072	$700	$18.89	$15.36 - $21.35
Q2 2023	35,072	$618	$16.62	$13.93 - $20.31