DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,241 Value ($000) $536 Avg Close $29.14 Range $25.75 - $32.81

Q2 2023

Shares 12,794 Value ($000) $226 Avg Close $16.62 Range $13.93 - $20.31

Q4 2022

Shares 13,663 Value ($000) $435 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 12,410 Value ($000) $363 Avg Close $27.70 Range $24.73 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,241	$536	$29.14	$25.75 - $32.81
Q2 2023	12,794	$226	$16.62	$13.93 - $20.31
Q4 2022	13,663	$435	$28.93	$25.39 - $32.05
Q3 2022	12,410	$363	$27.70	$24.73 - $30.89