DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250,240 Value ($000) $6,739 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 245,876 Value ($000) $4,908 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 246,054 Value ($000) $4,338 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 144,290 Value ($000) $3,278 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 142,905 Value ($000) $4,549 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 94,015 Value ($000) $2,753 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 91,140 Value ($000) $2,702 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 92,165 Value ($000) $3,186 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 191,548 Value ($000) $6,735 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 96,061 Value ($000) $3,137 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 95,122 Value ($000) $3,198 Avg Close $28.18 Range $24.63 - $30.14