DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,672 Value ($000) $261 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 14,821 Value ($000) $442 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 9,169 Value ($000) $247 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 8,418 Value ($000) $235 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 7,129 Value ($000) $219 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 7,243 Value ($000) $208 Avg Close $23.04 Range $18.21 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,672	$261	$28.60	$25.42 - $32.06
Q3 2025	14,821	$442	$28.77	$26.04 - $31.28
Q2 2025	9,169	$247	$25.45	$22.43 - $27.65
Q1 2025	8,418	$235	$29.14	$25.75 - $32.81
Q4 2024	7,129	$219	$30.80	$25.89 - $36.00
Q3 2024	7,243	$208	$23.04	$18.21 - $28.61