DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,705 Value ($000) $423 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 16,600 Value ($000) $331 Avg Close $18.89 Range $15.36 - $21.35

Q4 2022

Shares 10,219 Value ($000) $325 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 10,279 Value ($000) $301 Avg Close $27.70 Range $24.73 - $30.89

Q2 2022

Shares 10,264 Value ($000) $304 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 10,370 Value ($000) $358 Avg Close $29.90 Range $27.53 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,705	$423	$19.62	$16.20 - $25.62
Q3 2023	16,600	$331	$18.89	$15.36 - $21.35
Q4 2022	10,219	$325	$28.93	$25.39 - $32.05
Q3 2022	10,279	$301	$27.70	$24.73 - $30.89
Q2 2022	10,264	$304	$27.44	$24.50 - $31.81
Q1 2022	10,370	$358	$29.90	$27.53 - $32.78