DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,589 Value ($000) $1,472 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 45,798 Value ($000) $1,610 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 47,608 Value ($000) $1,555 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 47,134 Value ($000) $1,585 Avg Close $28.18 Range $24.63 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,589	$1,472	$29.90	$27.53 - $32.78
Q4 2021	45,798	$1,610	$29.97	$27.59 - $32.70
Q3 2021	47,608	$1,555	$27.43	$24.74 - $29.00
Q2 2021	47,134	$1,585	$28.18	$24.63 - $30.14