DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 698 Value ($000) $21 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 698 Value ($000) $24 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 698 Value ($000) $25 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 698 Value ($000) $23 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 698 Value ($000) $23 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 698 Value ($000) $21 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	698	$21	$27.44	$24.50 - $31.81
Q1 2022	698	$24	$29.90	$27.53 - $32.78
Q4 2021	698	$25	$29.97	$27.59 - $32.70
Q3 2021	698	$23	$27.43	$24.74 - $29.00
Q2 2021	698	$23	$28.18	$24.63 - $30.14
Q1 2021	698	$21	$23.82	$19.39 - $27.87