DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,441 Value ($000) $344 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 19,440 Value ($000) $580 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 63,197 Value ($000) $1,703 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 69,536 Value ($000) $1,939 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 20,329 Value ($000) $625 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 16,047 Value ($000) $462 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 23,975 Value ($000) $489 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 13,388 Value ($000) $258 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 20,485 Value ($000) $552 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 11,707 Value ($000) $234 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 32,429 Value ($000) $572 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 40,955 Value ($000) $930 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 13,946 Value ($000) $444 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 22,877 Value ($000) $670 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 8,140 Value ($000) $241 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 7,795 Value ($000) $269 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 20,825 Value ($000) $732 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 19,494 Value ($000) $637 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 9,076 Value ($000) $305 Avg Close $28.18 Range $24.63 - $30.14