DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,277 Value ($000) $0 Avg Close $19.50 Range $16.03 - $25.23
Q2 2023
Shares 71,208 Value ($000) $1 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 23,599 Value ($000) $1 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 16,766 Value ($000) $1 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 10,480 Value ($000) $306 Avg Close $27.70 Range $24.73 - $30.89
Q1 2022
Shares 15,276 Value ($000) $528 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 43,545 Value ($000) $1,531 Avg Close $29.97 Range $27.59 - $32.70