DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,730 Value ($000) $2,459 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 74,976 Value ($000) $2,237 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 74,651 Value ($000) $2,011 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 63,510 Value ($000) $1,771 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 60,321 Value ($000) $1,854 Avg Close $30.80 Range $25.89 - $36.00

Q3 2021

Shares 80,269 Value ($000) $2,622 Avg Close $27.43 Range $24.74 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,730	$2,459	$28.60	$25.42 - $32.06
Q3 2025	74,976	$2,237	$28.77	$26.04 - $31.28
Q2 2025	74,651	$2,011	$25.45	$22.43 - $27.65
Q1 2025	63,510	$1,771	$29.14	$25.75 - $32.81
Q4 2024	60,321	$1,854	$30.80	$25.89 - $36.00
Q3 2021	80,269	$2,622	$27.43	$24.74 - $29.00