DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 684 Value ($000) $0 Avg Close $25.45 Range $22.43 - $27.65

Q4 2024

Shares 70 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00

Q4 2023

Shares 475 Value ($000) $0 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 119 Value ($000) $0 Avg Close $18.89 Range $15.36 - $21.35

Q1 2023

Shares 63 Value ($000) $0 Avg Close $26.02 Range $19.12 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	684	$0	$25.45	$22.43 - $27.65
Q4 2024	70	$0	$30.80	$25.89 - $36.00
Q4 2023	475	$0	$19.62	$16.20 - $25.62
Q3 2023	119	$0	$18.89	$15.36 - $21.35
Q1 2023	63	$0	$26.02	$19.12 - $29.63