DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,451 Value ($000) $132 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 1,595 Value ($000) $55 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 3,597 Value ($000) $126 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 3,619 Value ($000) $118 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 898 Value ($000) $30 Avg Close $28.18 Range $24.63 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,451	$132	$27.44	$24.50 - $31.81
Q1 2022	1,595	$55	$29.90	$27.53 - $32.78
Q4 2021	3,597	$126	$29.97	$27.59 - $32.70
Q3 2021	3,619	$118	$27.43	$24.74 - $29.00
Q2 2021	898	$30	$28.18	$24.63 - $30.14