DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $28.77 Range $26.04 - $31.28

Q1 2025

Shares 7 Value ($000) $0 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 7 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 7 Value ($000) $0 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 8 Value ($000) $0 Avg Close $17.67 Range $16.42 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$28.77	$26.04 - $31.28
Q1 2025	7	$0	$29.14	$25.75 - $32.81
Q4 2024	7	$0	$30.80	$25.89 - $36.00
Q3 2024	7	$0	$23.04	$18.21 - $28.61
Q2 2024	8	$0	$17.67	$16.42 - $19.55