DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,332 Value ($000) $973 Avg Close $28.60 Range $25.42 - $32.06
Q4 2023
Shares 6,200 Value ($000) $167 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 6,200 Value ($000) $124 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 23,700 Value ($000) $418 Avg Close $16.62 Range $13.93 - $20.31
Q4 2022
Shares 17,800 Value ($000) $567 Avg Close $28.93 Range $25.39 - $32.05
Q1 2022
Shares 51,400 Value ($000) $1,777 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 55,700 Value ($000) $1,958 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 31,900 Value ($000) $1,042 Avg Close $27.43 Range $24.74 - $29.00