DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,208 Value ($000) $698 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 28,159 Value ($000) $840 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 19,223 Value ($000) $518 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 12,534 Value ($000) $349 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 13,194 Value ($000) $406 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 8,447 Value ($000) $243 Avg Close $23.04 Range $18.21 - $28.61
Q4 2023
Shares 8,688 Value ($000) $234 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 120 Value ($000) $2 Avg Close $18.89 Range $15.36 - $21.35