DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,536 Value ($000) $618 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 20,926 Value ($000) $624 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 20,011 Value ($000) $539 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 22,391 Value ($000) $624 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 19,551 Value ($000) $601 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 19,707 Value ($000) $568 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 19,483 Value ($000) $397 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 21,052 Value ($000) $0 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 19,610 Value ($000) $1 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 19,483 Value ($000) $0 Avg Close $18.89 Range $15.36 - $21.35