DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,560 Value ($000) $348 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 12,300 Value ($000) $367 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 12,099 Value ($000) $326 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 11,863 Value ($000) $331 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 12,018 Value ($000) $369 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 10,100 Value ($000) $291 Avg Close $23.04 Range $18.21 - $28.61
Q4 2023
Shares 9,769 Value ($000) $263 Avg Close $19.62 Range $16.20 - $25.62
Q1 2023
Shares 9,500 Value ($000) $216 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 9,257 Value ($000) $295 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 9,065 Value ($000) $265 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 9,186 Value ($000) $272 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 8,748 Value ($000) $302 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 8,822 Value ($000) $310 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 9,062 Value ($000) $296 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 8,959 Value ($000) $301 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 10,190 Value ($000) $307 Avg Close $23.82 Range $19.39 - $27.87