DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,842 Value ($000) $825 Avg Close $30.80 Range $25.89 - $36.00

Q2 2024

Shares 14,204 Value ($000) $290 Avg Close $17.67 Range $16.42 - $19.55

Q1 2024

Shares 17,761 Value ($000) $342 Avg Close $19.50 Range $16.03 - $25.23

Q4 2023

Shares 21,216 Value ($000) $571 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 21,222 Value ($000) $424 Avg Close $18.89 Range $15.36 - $21.35

Q2 2023

Shares 10,028 Value ($000) $177 Avg Close $16.62 Range $13.93 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,842	$825	$30.80	$25.89 - $36.00
Q2 2024	14,204	$290	$17.67	$16.42 - $19.55
Q1 2024	17,761	$342	$19.50	$16.03 - $25.23
Q4 2023	21,216	$571	$19.62	$16.20 - $25.62
Q3 2023	21,222	$424	$18.89	$15.36 - $21.35
Q2 2023	10,028	$177	$16.62	$13.93 - $20.31