DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,437 Value ($000) $217 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 12,296 Value ($000) $354 Avg Close $23.04 Range $18.21 - $28.61

Q1 2024

Shares 19,025 Value ($000) $366 Avg Close $19.50 Range $16.03 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,437	$217	$30.80	$25.89 - $36.00
Q3 2024	12,296	$354	$23.04	$18.21 - $28.61
Q1 2024	19,025	$366	$19.50	$16.03 - $25.23