DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,354 Value ($000) $5,337 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 171,955 Value ($000) $5,129 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 135,054 Value ($000) $3,638 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 82,084 Value ($000) $2,289 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 77,853 Value ($000) $2,393 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 74,108 Value ($000) $2,134 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 70,356 Value ($000) $1,435 Avg Close $17.67 Range $16.42 - $19.55

Q1 2024

Shares 65,316 Value ($000) $1,258 Avg Close $19.50 Range $16.03 - $25.23

Q4 2023

Shares 60,416 Value ($000) $1,627 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 55,040 Value ($000) $1,099 Avg Close $18.89 Range $15.36 - $21.35

Q2 2023

Shares 50,616 Value ($000) $892 Avg Close $16.62 Range $13.93 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,354	$5,337	$28.60	$25.42 - $32.06
Q3 2025	171,955	$5,129	$28.77	$26.04 - $31.28
Q2 2025	135,054	$3,638	$25.45	$22.43 - $27.65
Q1 2025	82,084	$2,289	$29.14	$25.75 - $32.81
Q4 2024	77,853	$2,393	$30.80	$25.89 - $36.00
Q3 2024	74,108	$2,134	$23.04	$18.21 - $28.61
Q2 2024	70,356	$1,435	$17.67	$16.42 - $19.55
Q1 2024	65,316	$1,258	$19.50	$16.03 - $25.23
Q4 2023	60,416	$1,627	$19.62	$16.20 - $25.62
Q3 2023	55,040	$1,099	$18.89	$15.36 - $21.35
Q2 2023	50,616	$892	$16.62	$13.93 - $20.31