DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,748 Value ($000) $564 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 18,302 Value ($000) $546 Avg Close $28.77 Range $26.04 - $31.28
Q1 2025
Shares 16,509 Value ($000) $460 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 18,082 Value ($000) $556 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 32,903 Value ($000) $948 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 51,535 Value ($000) $1,051 Avg Close $17.67 Range $16.42 - $19.55
Q4 2023
Shares 22,986 Value ($000) $619 Avg Close $19.62 Range $16.20 - $25.62
Q1 2023
Shares 22,502 Value ($000) $511 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 10,348 Value ($000) $329 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 11,529 Value ($000) $338 Avg Close $27.70 Range $24.73 - $30.89
Q4 2021
Shares 9,020 Value ($000) $317 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 6,609 Value ($000) $216 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 7,484 Value ($000) $252 Avg Close $28.18 Range $24.63 - $30.14