DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 71 Value ($000) $2 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 71 Value ($000) $2 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 71 Value ($000) $2 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 71 Value ($000) $2 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 71 Value ($000) $2 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	71	$2	$29.90	$27.53 - $32.78
Q4 2021	71	$2	$29.97	$27.59 - $32.70
Q3 2021	71	$2	$27.43	$24.74 - $29.00
Q2 2021	71	$2	$28.18	$24.63 - $30.14
Q1 2021	71	$2	$23.82	$19.39 - $27.87