DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,126 Value ($000) $62 Avg Close $27.70 Range $24.73 - $30.89

Q1 2022

Shares 1,750 Value ($000) $60 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 132 Value ($000) $5 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 1,262 Value ($000) $41 Avg Close $27.43 Range $24.74 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,126	$62	$27.70	$24.73 - $30.89
Q1 2022	1,750	$60	$29.90	$27.53 - $32.78
Q4 2021	132	$5	$29.97	$27.59 - $32.70
Q3 2021	1,262	$41	$27.43	$24.74 - $29.00