DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98 Value ($000) $3 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 97 Value ($000) $3 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 96 Value ($000) $2 Avg Close $17.67 Range $16.42 - $19.55

Q1 2024

Shares 268 Value ($000) $5 Avg Close $19.50 Range $16.03 - $25.23

Q4 2023

Shares 357 Value ($000) $10 Avg Close $19.62 Range $16.20 - $25.62

Q4 2022

Shares 42 Value ($000) $1 Avg Close $28.93 Range $25.39 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98	$3	$30.80	$25.89 - $36.00
Q3 2024	97	$3	$23.04	$18.21 - $28.61
Q2 2024	96	$2	$17.67	$16.42 - $19.55
Q1 2024	268	$5	$19.50	$16.03 - $25.23
Q4 2023	357	$10	$19.62	$16.20 - $25.62
Q4 2022	42	$1	$28.93	$25.39 - $32.05